YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 18:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$404.75	$426.17	$398.86	$44.70万	$976.41万	-1.16%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.32万	$1.79亿	-7.50%
226	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.20万	$1,988.72万	-3.35%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,426.91万	$7.07亿	4.04%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-6.15%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.13万	—	-4.61%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$168.02万	—	-4.03%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.96万	$1,652.10万	-5.32%
416	MIRAMira	$0.04043	$0.045	$0.03865	$57.21万	$1,704.31万	-6.00%
14	UNIUniswap	$6.762	$7.52	$6.25	$1.20亿	$46.19亿	-4.18%
455	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.01万	$3.14亿	-9.33%