实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05402
21.01%
-
BEAMXBEAMX
$0.00333
16.07%
-
PARTIParticle Network
$0.0381
13.73%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0857
10.87%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
KATKatana
$0.00441
9.43%
-
LITEBLITEB
$837.11
9.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-21.23%
-
AVAAVA (Travala)
$0.3381
-17.56%
-
ETH以太坊
市值$2,840.80亿
-1.53%
-
BNB币安币
市值$977.82亿
0.22%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.72%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.62%
-
TRX波场
市值$314.11亿
0.33%
-
ZEC大零币
市值$211.99亿
0.60%
-
HYPEHyperliquid
市值$174.28亿
1.46%
-
USDCUSDC
成交额$12.63亿
-0.00%
-
BTC比特币
成交额$12.01亿
-0.60%
-
ETH以太坊
成交额$4.49亿
-1.53%
-
ZEC大零币
成交额$1.83亿
0.60%
-
RLUSDRipple USD
成交额$1.56亿
0.00%
-
SOLSolana
成交额$1.52亿
-0.62%
-
USD1USD1
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,831.35万
-0.72%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.63亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80312.01 | $8.09万 | $7.94万 | $12.01亿 | $1,980.03万 | -0.60% |
| 3 |
ETH以太坊
|
$2324.41 | $2,360.60 | $2,293.09 | $4.49亿 | $2,840.80亿 | -1.53% |
| 4 |
ZEC大零币
|
$1242.56 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.60% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.00% |
| 6 |
SOLSolana
|
$101.35 | $102.73 | $99.88 | $1.52亿 | $600.43亿 | -0.62% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.41亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.297 | $1.31 | $1.27 | $9,831.35万 | $821.03亿 | -0.72% |
| 9 |
NEARNEAR Protocol
|
$4.501 | $4.68 | $4.43 | $9,326.54万 | $59.85亿 | -3.66% |
| 10 |
BNB币安币
|
$744.71 | $747.47 | $732.45 | $7,051.10万 | $977.82亿 | 0.22% |
| 11 |
ENAEthena
|
$0.21 | $0.213 | $0.2013 | $4,312.16万 | $28.18亿 | 2.29% |
| 12 |
QNTQuant
|
$207.56 | $223.96 | $187.79 | $3,816.68万 | $30.63亿 | 9.07% |
| 13 |
SUISui
|
$0.9162 | $0.934 | $0.9001 | $3,352.24万 | $37.89亿 | -1.55% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,314.58万 | $16.16亿 | -0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.45 | $1,280.41 | $1,223.46 | $3,263.69万 | $9,130.35万 | 1.29% |
| 16 |
WLDWorldcoin
|
$0.4405 | $0.4638 | $0.4346 | $2,997.84万 | $16.57亿 | -4.78% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.91 | $150.54 | $144.88 | $2,994.04万 | $1.61亿 | -0.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.31 | $93.22 | $81.54 | $2,702.61万 | $7,696.80万 | 8.22% |
| 19 |
UNIUniswap
|
$7.092 | $7.20 | $6.78 | $2,677.93万 | $44.38亿 | 2.15% |
| 20 |
DOGE狗币
|
$0.07752 | $0.07823 | $0.07598 | $2,659.91万 | $121.56亿 | 0.08% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,534.04万 | $222.43万 | -0.68% |
| 22 |
TRX波场
|
$0.331 | $0.3317 | $0.3299 | $2,404.54万 | $314.11亿 | 0.33% |
| 23 |
XAUTTether Gold
|
$4025.4 | $4,030.00 | $3,979.52 | $2,194.33万 | $32.48亿 | 0.72% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $85.70 | $79.00 | $2,112.43万 | $1.49亿 | -6.62% |
| 25 |
BMTBubblemaps
|
$0.02819 | $0.039 | $0.02816 | $1,905.31万 | $2,207.09万 | -8.33% |
| 26 |
ERACaldera
|
$0.0857 | $0.1001 | $0.0766 | $1,695.35万 | $1,553.88万 | 10.87% |
| 27 |
HYPEHyperliquid
|
$78.53 | $79.17 | $74.99 | $1,681.36万 | $174.28亿 | 1.46% |
| 28 |
LINKChainlink
|
$11.481 | $11.63 | $11.27 | $1,595.11万 | $88.38亿 | -0.15% |
| 29 |
HUMAHuma Finance
|
$0.02476 | $0.02573 | $0.01753 | $1,486.95万 | $4,115.60万 | 4.17% |
| 30 |
PUMPPump.fun
|
$0.004281 | $0.00442 | $0.004114 | $1,408.11万 | $19.96亿 | -1.79% |
| 31 |
AAVEAave
|
$135.94 | $138.77 | $133.61 | $1,397.05万 | $21.10亿 | -1.66% |
| 32 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,394.10万 | — | -0.05% |
| 33 |
ADA艾达币
|
$0.2063 | $0.2082 | $0.2005 | $1,363.57万 | $77.49亿 | -0.05% |
| 34 |
INJInjective
|
$7.912 | $8.16 | $7.53 | $1,192.68万 | $7.93亿 | 1.19% |
| 35 |
TAOBittensor
|
$253.1 | $256.10 | $247.30 | $1,135.92万 | $28.73亿 | -0.20% |
| 36 |
LTC莱特币
|
$56.66 | $57.28 | $56.01 | $1,067.06万 | $44.25亿 | -1.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$912.75 | $916.27 | $870.85 | $1,056.02万 | $6,897.42万 | 2.02% |
| 38 |
ONDOOndo
|
$0.416 | $0.4243 | $0.3992 | $1,025.27万 | $20.38亿 | 1.51% |
| 39 |
AVAXAvalanche
|
$8.967 | $9.06 | $8.77 | $992.42万 | $39.91亿 | 0.30% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.92万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.19 | $145.42 | $137.52 | $948.07万 | $5,216.61万 | -2.22% |
| 42 |
DODODODO
|
$0.02375 | $0.02988 | $0.02294 | $923.12万 | $2,312.10万 | 3.40% |
| 43 |
CHIPUSD.AI
|
$0.05402 | $0.05471 | $0.04258 | $916.30万 | $1.03亿 | 21.01% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.998 | $833.40万 | $3.04亿 | 0.00% |
| 45 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $812.45万 | $11.71亿 | -1.06% |
| 46 |
FILFilecoin
|
$0.9152 | $0.9328 | $0.8974 | $798.16万 | $7.72亿 | -1.39% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
BCH比特现金
|
$281.2 | $284.70 | $273.90 | $761.92万 | $55.88亿 | 0.75% |
相关站点
共 40 个
达世币 - 比特币
LayerZero - BTC行情
Pyth Network - 比特币
Starknet - 加密货币行情
Chainlink - 比特币
Nillion - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 比特币
比特现金 - 以太坊ETH价格
Internet - 币种排行
Solana - 币种排行
Threshold - BTC行情
Starknet - BTC行情
StraitsX XUSD - 比特币
EUR - 加密货币行情
Bittensor - 比特币行情
ZKsync - 币种排行
Huma Finance - 比特币
Chainlink - 数字货币市值
Pump.fun - 币种排行
Vana - 数字货币市值
World Liberty - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Aerodrome - 加密货币行情
Zama - BTC行情
Chainlink - 数字货币市值
Vana - BTC行情
Pyth Network - 比特币
Aave - BTC行情
Hyperliquid - BTC行情
以太坊 - 币种排行
Polkadot - 比特币
United Stables - 以太坊ETH价格
MegaETH - 币种排行
USD.AI - 币种排行