USARB

USARB · 美元计价

$10.01

≈ ￥66.066

-1.67% (-$0.17)

更新于 2026-10-30 18:10:01

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.18

24H 成交量

$19.55万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
229	NEXONEXO	$0.77	$0.809	$0.7	$148.32万	$8.04亿	-3.15%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
41	ZROLayerZero	$1.707	$1.80	$1.42	$2,427.12万	$7.07亿	4.47%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
219	LALagrange	$0.0534	$0.059	$0.0486	$158.18万	$2,083.89万	-6.15%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	LSK应用链	$0.2035	$0.2236	$0.1674	$1,716.70万	$4,563.49万	17.97%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.98%
417	MIRAMira	$0.04031	$0.045	$0.03865	$57.31万	$1,704.31万	-6.21%
14	UNIUniswap	$6.78	$7.52	$6.25	$1.20亿	$46.19亿	-3.76%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$727.28万	$3.14亿	-9.13%