TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.16

≈ ￥2700.46

-0.22% (-$0.91)

更新于 2026-10-31 23:30:02

24H 最高

$410.24

24H 最低

$400.94

今日开盘

$410.07

24H 成交量

$61.59万

流通市值

$899.45万

24H 涨跌额

(-$0.91)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.86万	$898.68万	0.08%
384	NEXONEXO	$0.769	$0.791	$0.756	$35.18万	$7.86亿	-2.29%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.14%
461	THETATheta Network	$0.1635	$0.1635	$0.1543	$25.26万	$1.57亿	3.16%
291	LUMIALumia	$0.0788	$0.083	$0.078	$52.74万	$1,937.97万	-3.31%
18	ZROLayerZero	$1.784	$1.79	$1.66	$1,892.25万	$7.00亿	0.68%
373	MAGICTreasure	$0.0835	$0.0837	$0.081	$36.59万	$2,810.67万	0.72%
367	LALagrange	$0.0554	$0.0561	$0.053	$36.98万	$1,919.94万	2.59%
676	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.90万	—	0.88%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
20	LSK应用链	$0.3035	$0.3189	$0.2024	$1,825.91万	$4,557.18万	47.90%
344	BBBB	$0.00736	$0.00754	$0.00699	$41.09万	—	3.96%
406	BNSOLBNSOL	$109	$110.20	$106.20	$32.44万	—	1.21%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
399	FOGOFogo	$0.00274	$0.00291	$0.00272	$33.65万	$1,537.63万	-5.52%
462	MIRAMira	$0.04114	$0.04201	$0.04002	$25.12万	$1,558.24万	0.12%
10	UNIUniswap	$7.027	$7.25	$6.85	$3,821.83万	$43.34亿	0.16%
470	HOLOHoloworld	$0.058	$0.0597	$0.0564	$23.78万	$4,732.71万	0.87%
158	LDOLido DAO	$0.3371	$0.3425	$0.3272	$112.60万	$2.76亿	0.09%