SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.69

≈ ￥5033.75

-1.08% (-$8.32)

更新于 2026-10-30 18:40:04

24H 最高

$771.93

24H 最低

$762.21

今日开盘

$771.01

24H 成交量

$130.02万

流通市值

$1,935.95万

24H 涨跌额

(-$8.32)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$402.78	$426.17	$398.86	$44.55万	$976.41万	-1.57%
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
223	THETATheta Network	$0.161	$0.1799	$0.1523	$154.59万	$1.79亿	-7.10%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.99万	$1,988.72万	-3.36%
40	ZROLayerZero	$1.706	$1.80	$1.42	$2,439.37万	$7.07亿	3.02%
293	MAGICTreasure	$0.0835	$0.0856	$0.076	$92.15万	$2,833.14万	1.21%
218	LALagrange	$0.0535	$0.059	$0.0486	$158.29万	$2,083.89万	-5.98%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.95%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
238	BBBB	$0.00704	$0.00803	$0.00657	$136.02万	—	-8.09%
212	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.36万	—	-3.84%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.40万	$1,652.10万	-5.61%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.64万	$1,704.31万	-5.93%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.21亿	$46.19亿	-4.03%
456	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
88	LDOLido DAO	$0.3332	$0.3815	$0.3088	$727.44万	$3.14亿	-8.84%