Ravencoin

RVN · 美元计价

$0.001366

≈ ￥0.0090156

-4.14% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001425

24H 成交量

$103.03万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$402.3	$426.17	$398.86	$44.56万	$976.41万	-1.77%
228	NEXONEXO	$0.77	$0.809	$0.7	$150.72万	$8.04亿	-3.63%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.66万	$1.79亿	-7.49%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.18万	$1,988.72万	-2.76%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
292	MAGICTreasure	$0.0843	$0.0856	$0.076	$92.69万	$2,833.14万	1.81%
218	LALagrange	$0.0534	$0.059	$0.0486	$158.36万	$2,083.89万	-6.32%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.80%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
211	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.36万	—	-3.84%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%
417	MIRAMira	$0.04066	$0.045	$0.03865	$57.58万	$1,704.31万	-6.36%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.21亿	$46.19亿	-4.45%
455	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
88	LDOLido DAO	$0.3328	$0.3815	$0.3088	$727.73万	$3.14亿	-9.27%