Succinct

PROVE · 美元计价

$0.2192

≈ ￥1.4467

8.73% ($0.02)

更新于 2026-10-31 23:20:02

24H 最高

$0.2206

24H 最低

$0.1985

今日开盘

$0.2016

24H 成交量

$197.14万

流通市值

$3,886.97万

24H 涨跌额

($0.02)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AMATBApplied Materials (bStocks Tok	$392.67	$394.22	$383.74	$4.95万	$898.68万	0.11%
373	NEXONEXO	$0.769	$0.791	$0.756	$36.60万	$7.86亿	-2.04%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
667	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	1.41%
461	THETATheta Network	$0.1631	$0.1631	$0.1543	$25.39万	$1.57亿	2.45%
291	LUMIALumia	$0.0786	$0.083	$0.078	$52.99万	$1,937.97万	-3.91%
18	ZROLayerZero	$1.775	$1.78	$1.66	$1,901.52万	$7.00亿	0.40%
374	MAGICTreasure	$0.0833	$0.0838	$0.081	$36.37万	$2,810.67万	-0.60%
369	LALagrange	$0.0552	$0.0561	$0.053	$37.10万	$1,919.94万	1.28%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.94万	—	0.70%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
21	LSK应用链	$0.3042	$0.3189	$0.2024	$1,817.60万	$4,557.18万	47.46%
343	BBBB	$0.00736	$0.00754	$0.00699	$41.17万	—	3.52%
405	BNSOLBNSOL	$109	$110.20	$106.20	$32.92万	—	0.37%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
398	FOGOFogo	$0.00273	$0.00291	$0.00272	$33.69万	$1,537.63万	-6.19%
463	MIRAMira	$0.04107	$0.04201	$0.04002	$25.33万	$1,558.24万	-0.41%
10	UNIUniswap	$7.043	$7.25	$6.85	$3,934.57万	$43.34亿	-1.26%
471	HOLOHoloworld	$0.0579	$0.0597	$0.0564	$23.86万	$4,732.71万	0.35%
159	LDOLido DAO	$0.3363	$0.3425	$0.3272	$113.83万	$2.76亿	-0.88%