Plume

PLUME · 美元计价

$0.01624

≈ ￥0.107184

2.07% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01591

24H 成交量

$343.15万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AMATBApplied Materials (bStocks Tok	$409.17	$421.29	$395.06	$26.29万	$945.78万	3.12%
387	NEXONEXO	$0.801	$0.807	$0.787	$37.03万	$7.95亿	0.50%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
306	THETATheta Network	$0.1773	$0.1822	$0.1756	$55.02万	$1.77亿	-1.50%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.63万	$1,988.21万	-2.87%
73	ZROLayerZero	$1.705	$1.78	$1.67	$550.37万	$6.85亿	1.97%
322	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.02万	$2,844.11万	0.48%
277	LALagrange	$0.0582	$0.0606	$0.0571	$64.89万	$2,083.51万	-3.16%
627	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	LSK应用链	$0.1665	$0.17	$0.1634	$76.05万	$3,597.73万	-1.13%
175	BBBB	$0.0081	$0.0083	$0.00751	$132.04万	—	7.71%
420	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.73万	—	1.30%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.76万	$1,680.21万	-2.20%
391	MIRAMira	$0.04476	$0.04587	$0.04401	$36.72万	$1,688.80万	-1.63%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,543.79万	$44.21亿	2.36%
323	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.84万	$4,811.90万	-3.49%
181	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.28万	$3.10亿	1.37%