Mitosis

MITO · 美元计价

$0.00685

≈ ￥0.04521

-18.74% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.00843

24H 最低

$0.0067

今日开盘

$0.00843

24H 成交量

$122.06万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.15万	$976.41万	-0.34%
388	NEXONEXO	$0.775	$0.809	$0.77	$56.23万	$8.04亿	-3.00%
528	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
660	JOEJoe Coin	$0.0263	$0.0303	$0.0261	$10.41万	$619.58万	-12.04%
225	THETATheta Network	$0.154	$0.1799	$0.1523	$126.11万	$1.79亿	-13.44%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$124.71万	$1,988.72万	-4.25%
45	ZROLayerZero	$1.479	$1.80	$1.46	$1,787.99万	$7.07亿	-12.95%
324	MAGICTreasure	$0.0777	$0.0851	$0.076	$73.78万	$2,833.14万	-7.28%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	LSK应用链	$0.1794	$0.2236	$0.163	$1,384.42万	$4,563.49万	6.72%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
209	BNSOLBNSOL	$105.7	$117.20	$104.90	$147.14万	—	-9.04%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.51万	$1,652.10万	-15.48%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
14	UNIUniswap	$6.312	$7.52	$6.25	$8,966.61万	$46.19亿	-13.21%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%
91	LDOLido DAO	$0.3144	$0.3815	$0.31	$609.73万	$3.14亿	-17.35%