MDBB

MDBB · 美元计价

$384.32

≈ ￥2536.51

-1.85% (-$7.26)

更新于 2026-10-29 09:05:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.58

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$7.26)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AMATBApplied Materials (bStocks Tok	$409.39	$421.29	$396.84	$26.87万	$942.34万	3.04%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.45万	$7.99亿	0.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
300	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.10万	$1.78亿	-1.94%
214	LUMIALumia	$0.0841	$0.0861	$0.0816	$88.23万	$2,027.57万	2.69%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
318	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,840.89万	0.60%
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
626	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.73万	—	0.66%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
166	BBBB	$0.00812	$0.0083	$0.00751	$139.64万	—	7.41%
423	BNSOLBNSOL	$115.7	$118.10	$114.30	$31.58万	—	0.61%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.19万	$1,659.52万	-4.67%
378	MIRAMira	$0.04449	$0.04568	$0.04401	$38.30万	$1,714.43万	-1.77%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
306	HOLOHoloworld	$0.0585	$0.0604	$0.0569	$53.68万	$4,844.36万	-2.99%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%