KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
355	NEXONEXO	$0.76	$0.809	$0.747	$69.00万	$8.04亿	-3.92%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
219	LALagrange	$0.0513	$0.0597	$0.0486	$153.68万	$2,083.89万	-10.32%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.08万	—	-12.06%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.67%
408	MIRAMira	$0.0404	$0.045	$0.03865	$54.30万	$1,704.31万	-6.42%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.91万	$4,869.64万	-3.35%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%