IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.38% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000791

24H 成交量

$153.21万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AMATBApplied Materials (bStocks Tok	$406.6	$406.91	$386.24	$10.40万	$908.06万	3.83%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
337	THETATheta Network	$0.1771	$0.1822	$0.1762	$44.13万	$1.79亿	-0.39%
160	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.69万	$1,915.45万	1.08%
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
355	MAGICTreasure	$0.0825	$0.0851	$0.0814	$39.72万	$2,793.43万	1.23%
242	LALagrange	$0.0583	$0.0616	$0.0582	$74.53万	$2,101.49万	0.00%
571	FLNCBFLNCB	$5.86	$6.17	$5.62	$14.08万	—	2.45%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
361	BBBB	$0.00776	$0.00787	$0.0074	$39.37万	—	3.88%
406	BNSOLBNSOL	$115.5	$117.80	$113.50	$33.63万	—	0.87%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFogo	$0.00327	$0.00335	$0.00316	$69.11万	$1,779.16万	0.31%
432	MIRAMira	$0.04458	$0.04637	$0.0445	$29.42万	$1,734.95万	-2.39%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
386	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$35.96万	$4,965.12万	-1.35%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%