io.net

IO · 美元计价

$0.1481

≈ ￥0.97746

2.85% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.144

24H 成交量

$129.69万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$405.17	$405.19	$381.41	$10.40万	$908.06万	6.04%
306	NEXONEXO	$0.793	$0.807	$0.787	$52.73万	$8.03亿	0.25%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.10%
379	THETATheta Network	$0.1781	$0.1822	$0.1759	$37.19万	$1.79亿	-0.45%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$159.39万	$1,915.45万	3.42%
66	ZROLayerZero	$1.726	$1.75	$1.61	$556.54万	$6.74亿	6.28%
372	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.38万	$2,101.49万	2.08%
601	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.82万	—	11.70%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	LSK应用链	$0.1671	$0.1737	$0.1598	$153.21万	$3,644.25万	3.09%
415	BBBB	$0.00753	$0.00765	$0.00726	$32.35万	—	0.53%
384	BNSOLBNSOL	$116	$116.50	$112.70	$36.88万	—	2.11%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.18万	$1,779.16万	-2.12%
414	MIRAMira	$0.04489	$0.04653	$0.04457	$32.41万	$1,734.95万	-0.51%
23	UNIUniswap	$7.146	$7.23	$6.94	$1,881.20万	$44.60亿	1.43%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.75万	$4,965.12万	1.70%
154	LDOLido DAO	$0.3719	$0.3797	$0.3605	$143.58万	$3.10亿	2.03%