GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.02

≈ ￥118.932

-2.07% (-$0.38)

更新于 2026-10-29 23:55:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.4

24H 成交量

$42.51万

流通市值

$354.91万

24H 涨跌额

(-$0.38)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AMATBApplied Materials (bStocks Tok	$424.4	$424.40	$401.73	$29.39万	$942.34万	2.77%
418	NEXONEXO	$0.806	$0.809	$0.788	$34.60万	$7.99亿	0.88%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
336	THETATheta Network	$0.1782	$0.1817	$0.171	$49.33万	$1.78亿	0.34%
317	LUMIALumia	$0.0833	$0.0858	$0.0816	$53.06万	$2,027.57万	-0.12%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
289	MAGICTreasure	$0.0836	$0.0852	$0.0813	$62.27万	$2,840.89万	-0.12%
281	LALagrange	$0.0583	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.17%
653	FLNCBFLNCB	$6.2	$6.25	$6.01	$8.52万	—	2.48%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
66	LSK应用链	$0.2109	$0.2224	$0.163	$666.93万	$3,662.75万	28.44%
160	BBBB	$0.00798	$0.0083	$0.00756	$158.58万	—	2.57%
330	BNSOLBNSOL	$116.7	$118.10	$112.80	$50.57万	—	1.48%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	FOGOFogo	$0.00307	$0.00315	$0.00295	$83.90万	$1,659.52万	-1.92%
377	MIRAMira	$0.0446	$0.04531	$0.04273	$40.49万	$1,714.43万	0.68%
19	UNIUniswap	$7.382	$7.43	$6.91	$3,360.65万	$45.41亿	4.19%
434	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.01万	$4,844.36万	1.04%
128	LDOLido DAO	$0.3778	$0.3868	$0.3596	$226.36万	$3.15亿	1.12%