IBMB

IBMB · 美元计价

$251.26

≈ ￥1658.32

0.72% ($1.80)

更新于 2026-10-29 14:00:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.46

24H 成交量

$6.86万

流通市值

—

24H 涨跌额

($1.80)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%