Hive

HIVE · 美元计价

$0.0475

≈ ￥0.3135

0.64% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.048

24H 最低

$0.0464

今日开盘

$0.0472

24H 成交量

$7.37万

流通市值

$2,601.84万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
421	NEXONEXO	$0.771	$0.784	$0.756	$30.61万	$7.67亿	-1.15%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
455	THETATheta Network	$0.1625	$0.1637	$0.1543	$25.89万	$1.63亿	2.85%
278	LUMIALumia	$0.0798	$0.083	$0.078	$53.50万	$1,898.84万	-2.21%
16	ZROLayerZero	$1.812	$1.82	$1.66	$1,876.72万	$7.20亿	3.31%
381	MAGICTreasure	$0.0842	$0.0842	$0.081	$35.18万	$2,854.92万	1.20%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.42万	$1,974.26万	2.96%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.96%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
15	LSK应用链	$0.3015	$0.3189	$0.2024	$1,883.17万	$6,489.87万	45.44%
338	BBBB	$0.00738	$0.00754	$0.007	$41.13万	—	4.83%
404	BNSOLBNSOL	$109.1	$110.20	$106.20	$32.07万	—	1.30%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
392	FOGOFogo	$0.00275	$0.00291	$0.00272	$33.68万	$1,472.30万	-4.18%
462	MIRAMira	$0.04113	$0.04201	$0.04002	$24.74万	$1,564.47万	0.59%
10	UNIUniswap	$7.048	$7.25	$6.85	$3,638.71万	$43.83亿	0.96%
464	HOLOHoloworld	$0.0581	$0.0597	$0.0564	$24.33万	$4,802.97万	1.22%
158	LDOLido DAO	$0.34	$0.3425	$0.3272	$110.87万	$2.81亿	2.01%