Falcon Finance

FF · 美元计价

$0.09497

≈ ￥0.626802

-1.23% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09615

24H 成交量

$370.82万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AMATBApplied Materials (bStocks Tok	$417.26	$421.29	$401.73	$29.28万	$942.34万	2.45%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
272	MAGICTreasure	$0.0826	$0.0852	$0.0813	$65.61万	$2,840.89万	0.98%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.67万	—	2.85%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
158	BBBB	$0.0078	$0.0083	$0.00756	$159.50万	—	1.17%
349	BNSOLBNSOL	$114.7	$118.10	$112.80	$45.63万	—	0.18%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
393	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.84万	$4,844.36万	-1.37%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%