Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
275	LALagrange	$0.0577	$0.0597	$0.0562	$65.31万	$2,076.77万	-0.86%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
158	BBBB	$0.00788	$0.0083	$0.00756	$158.64万	—	2.60%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.46万	$4,844.36万	0.86%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%