Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.81

≈ ￥322.146

-6.51% (-$3.40)

更新于 2026-10-30 18:15:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.21

24H 成交量

$158.91万

流通市值

$2,120.24万

24H 涨跌额

(-$3.40)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-5.82%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
236	BBBB	$0.00701	$0.00803	$0.00657	$136.10万	—	-7.76%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.91万	$1,652.10万	-4.65%
417	MIRAMira	$0.04039	$0.045	$0.03865	$57.24万	$1,704.31万	-6.03%
14	UNIUniswap	$6.76	$7.52	$6.25	$1.20亿	$46.19亿	-3.92%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.65万	$4,869.64万	-2.25%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.40万	$3.14亿	-9.49%