Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.46万	$528.81万	3.45%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
71	ZROLayerZero	$1.722	$1.77	$1.64	$518.77万	$6.74亿	4.11%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	LSK应用链	$0.1668	$0.1737	$0.1654	$136.96万	$3,644.25万	-2.11%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.0033	$0.00335	$0.00315	$80.75万	$1,779.16万	3.13%
405	MIRAMira	$0.04527	$0.04653	$0.04459	$33.85万	$1,734.95万	0.65%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,975.53万	$44.60亿	1.45%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.83万	$4,965.12万	1.02%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.48万	$3.10亿	3.04%