D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.02%
422	MIRAMira	$0.04062	$0.045	$0.03865	$55.05万	$1,704.31万	-5.32%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.60%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%