COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AMATBApplied Materials (bStocks Tok	$404.1	$404.10	$381.33	$10.43万	$908.06万	5.34%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.22万	$8.03亿	-0.25%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.84%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.34万	$1,915.45万	3.54%
66	ZROLayerZero	$1.729	$1.75	$1.61	$547.70万	$6.74亿	6.99%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.23万	$2,793.43万	0.49%
220	LALagrange	$0.059	$0.0616	$0.0567	$82.45万	$2,101.49万	2.08%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	LSK应用链	$0.167	$0.1737	$0.1598	$155.42万	$3,644.25万	1.95%
412	BBBB	$0.00754	$0.00765	$0.00726	$32.98万	—	0.67%
403	BNSOLBNSOL	$116.1	$116.50	$112.70	$33.89万	—	2.11%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$97.07万	$1,779.16万	-0.31%
426	MIRAMira	$0.04513	$0.04653	$0.04457	$30.98万	$1,734.95万	0.38%
24	UNIUniswap	$7.202	$7.23	$6.94	$1,901.92万	$44.60亿	2.08%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.62万	$4,965.12万	1.70%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.08万	$3.10亿	2.50%