Nervos Network

CKB · 美元计价

$0.001317

≈ ￥0.0086922

-3.52% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001365

24H 成交量

$24.77万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AMATBApplied Materials (bStocks Tok	$420.79	$426.17	$401.73	$33.38万	$976.41万	0.19%
412	NEXONEXO	$0.801	$0.809	$0.788	$36.33万	$8.04亿	0.00%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
351	THETATheta Network	$0.1751	$0.1817	$0.171	$47.00万	$1.79亿	-1.91%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.37万	$2,833.14万	-1.81%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.79万	$2,083.89万	-1.38%
660	FLNCBFLNCB	$6.04	$6.25	$6.01	$7.80万	—	-1.47%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
170	BBBB	$0.00774	$0.0083	$0.00756	$142.39万	—	-0.64%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.42万	$1,652.10万	-1.62%
400	MIRAMira	$0.04379	$0.04531	$0.04273	$37.90万	$1,704.31万	-1.22%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%