Chromia

CHR · 美元计价

$0.0172

≈ ￥0.11352

-4.13% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01794

24H 成交量

$24.39万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AMATBApplied Materials (bStocks Tok	$406.71	$421.29	$401.09	$28.49万	$942.34万	1.15%
380	NEXONEXO	$0.795	$0.807	$0.787	$38.75万	$7.99亿	-0.75%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
340	THETATheta Network	$0.1729	$0.1817	$0.1713	$47.38万	$1.78亿	-3.68%
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.58万	$2,027.57万	0.72%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
327	MAGICTreasure	$0.0822	$0.0852	$0.0813	$51.47万	$2,840.89万	-0.61%
291	LALagrange	$0.0582	$0.0596	$0.0562	$62.71万	$2,076.77万	-1.69%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
154	BBBB	$0.00784	$0.0083	$0.00751	$155.88万	—	3.98%
400	BNSOLBNSOL	$114	$118.10	$112.80	$36.02万	—	-1.98%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$99.33万	$1,659.52万	-6.54%
357	MIRAMira	$0.04366	$0.0455	$0.0431	$42.91万	$1,714.43万	-3.28%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
308	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$56.03万	$4,844.36万	-4.67%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%