Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

3.38% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01511

24H 成交量

$35.00万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$9.96万	$908.06万	1.70%
352	NEXONEXO	$0.795	$0.807	$0.787	$41.35万	$8.03亿	-1.00%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.51万	$528.81万	1.71%
343	THETATheta Network	$0.1774	$0.1822	$0.1766	$43.09万	$1.79亿	-0.67%
160	LUMIALumia	$0.0839	$0.0881	$0.0809	$135.77万	$1,915.45万	3.07%
76	ZROLayerZero	$1.71	$1.77	$1.65	$490.52万	$6.74亿	0.95%
365	MAGICTreasure	$0.0828	$0.0851	$0.081	$38.97万	$2,793.43万	1.47%
241	LALagrange	$0.0585	$0.0616	$0.0578	$74.61万	$2,101.49万	1.04%
568	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.07万	—	8.16%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	LSK应用链	$0.1669	$0.1725	$0.1654	$109.60万	$3,644.25万	-3.25%
377	BBBB	$0.00765	$0.00787	$0.0074	$37.65万	—	2.69%
389	BNSOLBNSOL	$115.5	$117.80	$113.50	$35.58万	—	0.96%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
246	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.05万	$1,779.16万	1.87%
428	MIRAMira	$0.0449	$0.04637	$0.04489	$29.80万	$1,734.95万	-3.09%
22	UNIUniswap	$7.038	$7.27	$7.03	$2,046.58万	$44.60亿	-0.50%
422	HOLOHoloworld	$0.0591	$0.0604	$0.059	$30.84万	$4,965.12万	-0.34%
153	LDOLido DAO	$0.373	$0.3797	$0.3655	$151.09万	$3.10亿	1.33%