Band

BAND · 美元计价

$0.2126

≈ ￥1.4032

0.81% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2109

24H 成交量

$6.91万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AMATBApplied Materials (bStocks Tok	$417.42	$421.29	$401.73	$29.28万	$942.34万	1.86%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.01万	$7.99亿	0.38%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
361	THETATheta Network	$0.1766	$0.1817	$0.171	$43.18万	$1.78亿	0.00%
302	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.89万	$2,027.57万	-0.84%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%
270	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.45万	$2,840.89万	0.24%
272	LALagrange	$0.0572	$0.0597	$0.0562	$66.16万	$2,076.77万	-1.38%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.67万	—	2.52%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
99	LSK应用链	$0.2016	$0.2069	$0.163	$342.62万	$3,662.75万	21.81%
160	BBBB	$0.00784	$0.0083	$0.00756	$158.66万	—	2.48%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$48.93万	—	0.96%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%
20	UNIUniswap	$7.276	$7.35	$6.91	$3,016.34万	$45.41亿	3.66%
404	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$36.18万	$4,844.36万	0.17%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.87万	$3.15亿	0.76%