AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

-0.40% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$8.05万

流通市值

$680.12万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AMATBApplied Materials (bStocks Tok	$409.37	$421.29	$396.02	$26.74万	$942.34万	3.31%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.52万	$7.99亿	-0.13%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.84万	$631.76万	-1.32%
299	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.19万	$1.78亿	-1.11%
201	LUMIALumia	$0.0852	$0.0861	$0.0811	$104.93万	$2,027.57万	0.35%
70	ZROLayerZero	$1.693	$1.78	$1.67	$587.63万	$6.83亿	0.77%
318	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.12万	$2,840.89万	1.09%
280	LALagrange	$0.0583	$0.0602	$0.0571	$60.27万	$2,076.77万	-2.83%
631	FLNCBFLNCB	$6.14	$6.21	$5.80	$10.23万	—	1.49%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
247	LSK应用链	$0.1684	$0.17	$0.1634	$72.52万	$3,662.75万	0.60%
168	BBBB	$0.00815	$0.0083	$0.00751	$137.81万	—	8.09%
423	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.17万	—	0.96%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.01万	$1,659.52万	-3.43%
388	MIRAMira	$0.04491	$0.04568	$0.04401	$37.13万	$1,714.43万	-1.60%
21	UNIUniswap	$7.291	$7.35	$6.97	$2,624.57万	$45.41亿	3.05%
306	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.99万	$4,844.36万	-3.00%
177	LDOLido DAO	$0.3802	$0.3868	$0.3683	$124.63万	$3.15亿	1.60%