Arweave

AR · 美元计价

$3.204

≈ ￥21.1464

-6.97% (-$0.24)

更新于 2026-10-30 13:50:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.444

24H 成交量

$390.78万

流通市值

$2.34亿

24H 涨跌额

(-$0.24)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
260	NEXONEXO	$0.746	$0.809	$0.7	$111.66万	$8.04亿	-5.93%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.97万	$619.58万	-5.14%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
42	ZROLayerZero	$1.676	$1.80	$1.42	$2,210.19万	$7.07亿	0.90%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.47万	$2,083.89万	-9.52%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.62%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	LSK应用链	$0.1874	$0.2236	$0.166	$1,500.21万	$4,563.49万	10.56%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
209	BNSOLBNSOL	$111.8	$117.20	$104.90	$171.25万	—	-2.27%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$86.65万	$1,652.10万	-5.92%
416	MIRAMira	$0.04087	$0.045	$0.03865	$54.15万	$1,704.31万	-6.56%
14	UNIUniswap	$6.816	$7.52	$6.25	$1.11亿	$46.19亿	-4.32%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.62万	$4,869.64万	-2.09%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$728.98万	$3.14亿	-11.77%