APPB

APPB · 美元计价

$258.37

≈ ￥1705.24

0.06% ($0.16)

更新于 2026-10-29 21:30:02

24H 最高

$264.74

24H 最低

$256.85

今日开盘

$258.21

24H 成交量

$7.04万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AMATBApplied Materials (bStocks Tok	$413.18	$421.29	$401.73	$30.08万	$942.34万	2.66%
412	NEXONEXO	$0.799	$0.807	$0.788	$34.24万	$7.99亿	0.63%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%
364	THETATheta Network	$0.1745	$0.1817	$0.171	$42.48万	$1.78亿	-1.30%
303	LUMIALumia	$0.0847	$0.0858	$0.0816	$56.73万	$2,027.57万	-0.35%
51	ZROLayerZero	$1.719	$1.80	$1.61	$952.93万	$6.83亿	1.12%
292	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.02万	$2,840.89万	1.09%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
643	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.53万	—	0.50%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	LSK应用链	$0.1741	$0.1753	$0.163	$113.23万	$3,662.75万	4.63%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
388	BNSOLBNSOL	$114.7	$118.10	$112.80	$38.09万	—	-0.35%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00301	$0.00329	$0.00295	$90.07万	$1,659.52万	-8.23%
374	MIRAMira	$0.04373	$0.04531	$0.04273	$40.90万	$1,714.43万	-1.86%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,717.35万	$45.41亿	2.95%
380	HOLOHoloworld	$0.0578	$0.0587	$0.0567	$39.58万	$4,844.36万	-1.03%
129	LDOLido DAO	$0.3704	$0.3868	$0.3596	$214.50万	$3.15亿	-0.16%