阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.34%
228	NEXONEXO	$0.763	$0.809	$0.7	$149.62万	$8.04亿	-4.15%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
218	LALagrange	$0.0537	$0.059	$0.0486	$157.93万	$2,083.89万	-5.46%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	LSK应用链	$0.2062	$0.2236	$0.1674	$1,726.24万	$4,563.49万	19.81%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.29万	—	-3.60%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%