Ankr Network

ANKR · 美元计价

$0.00393

≈ ￥0.025938

5.36% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.00396

24H 最低

$0.00371

今日开盘

$0.00373

24H 成交量

$31.27万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AMATBApplied Materials (bStocks Tok	$392.29	$399.64	$383.74	$5.37万	$898.68万	-1.84%
354	NEXONEXO	$0.769	$0.791	$0.756	$40.27万	$7.86亿	-0.65%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
456	THETATheta Network	$0.1609	$0.163	$0.1543	$26.67万	$1.57亿	2.88%
303	LUMIALumia	$0.0791	$0.083	$0.078	$50.26万	$1,937.97万	-2.10%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
371	MAGICTreasure	$0.0826	$0.084	$0.081	$37.58万	$2,810.67万	-0.96%
367	LALagrange	$0.0547	$0.0561	$0.0527	$37.97万	$1,919.94万	3.60%
676	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.30万	—	0.52%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
27	LSK应用链	$0.2922	$0.3189	$0.1988	$1,701.82万	$4,557.18万	36.61%
348	BBBB	$0.0073	$0.00754	$0.00696	$41.30万	—	4.74%
370	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.82万	—	1.02%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.43万	$1,537.63万	-2.83%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.38万	$1,558.24万	0.27%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.91万	$4,732.71万	1.58%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%