Advanced Micro Devices (bStock

AMDB · 美元计价

$563.26

≈ ￥3717.52

-2.41% (-$13.88)

更新于 2026-10-30 03:45:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$577.14

24H 成交量

$369.98万

流通市值

$1,163.15万

24H 涨跌额

(-$13.88)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AMATBApplied Materials (bStocks Tok	$420	$426.17	$401.73	$33.96万	$976.41万	0.76%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
359	THETATheta Network	$0.1744	$0.1817	$0.171	$45.86万	$1.79亿	-2.57%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,224.27万	$7.07亿	-2.30%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.42万	$2,083.89万	-2.06%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.03万	—	-1.63%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	LSK应用链	$0.1985	$0.2236	$0.163	$1,107.10万	$4,563.49万	19.36%
172	BBBB	$0.00772	$0.0083	$0.00756	$134.72万	—	-2.89%
337	BNSOLBNSOL	$113.8	$118.10	$112.80	$49.40万	—	-2.49%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.59万	$1,652.10万	-2.90%
392	MIRAMira	$0.04371	$0.04531	$0.04273	$38.59万	$1,704.31万	-2.02%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,882.32万	$46.19亿	-0.60%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.48万	$4,869.64万	-0.34%
128	LDOLido DAO	$0.3638	$0.3868	$0.3596	$229.57万	$3.14亿	-4.24%