ACH

ACH · 美元计价

$0.00468

≈ ￥0.030888

-3.90% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00487

24H 成交量

$57.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AMATBApplied Materials (bStocks Tok	$403.06	$426.17	$398.86	$44.53万	$976.41万	-0.79%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.01万	$8.04亿	-3.03%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.16亿	$46.19亿	-4.56%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%